Di seguito sono rappresentate le singole valorizzazioni per BPMVITA Strategy 2026.
Scarica in formato Excel: BPMVITA Strategy 2026
Visualizza in formato stampabile o esportabile in PDF: Stampa/scarica PDF.
| DATA VALORIZZ. | EURO |
|---|---|
| 20/01/2021 | 5,12 € |
| 13/01/2021 | 5,12 € |
| 06/01/2021 | 5,07 € |
| 30/12/2020 | 5,04 € |
| 23/12/2020 | 5,02 € |
| 16/12/2020 | 5,03 € |
| 09/12/2020 | 5,03 € |
| 02/12/2020 | 5,02 € |
| 25/11/2020 | 5,02 € |
| 18/11/2020 | 5,02 € |
| 11/11/2020 | 4,97 € |
| 04/11/2020 | 4,86 € |
| 28/10/2020 | 4,89 € |
| 21/10/2020 | 4,92 € |
| 14/10/2020 | 4,94 € |
| 07/10/2020 | 4,89 € |
| 30/09/2020 | 4,88 € |
| 23/09/2020 | 4,86 € |
| 16/09/2020 | 4,88 € |
| 09/09/2020 | 4,88 € |
| 02/09/2020 | 4,87 € |
| 26/08/2020 | 4,90 € |
| 19/08/2020 | 4,88 € |
| 12/08/2020 | 4,89 € |
| 05/08/2020 | 4,86 € |
| 29/07/2020 | 4,87 € |
| 22/07/2020 | 4,90 € |
| 15/07/2020 | 4,88 € |
| 08/07/2020 | 4,88 € |
| 01/07/2020 | 4,85 € |
| 24/06/2020 | 4,86 € |
| 17/06/2020 | 4,83 € |
| 10/06/2020 | 4,86 € |
| 03/06/2020 | 4,82 € |
| 27/05/2020 | 4,81 € |
| 20/05/2020 | 4,80 € |
| 13/05/2020 | 4,79 € |
| 06/05/2020 | 4,78 € |
| 29/04/2020 | 4,79 € |
| 22/04/2020 | 4,77 € |
| 15/04/2020 | 4,77 € |
| 08/04/2020 | 4,75 € |
| 01/04/2020 | 4,74 € |
| 25/03/2020 | 4,66 € |
| 18/03/2020 | 4,71 € |
| 11/03/2020 | 4,86 € |
| 04/03/2020 | 4,95 € |
| 26/02/2020 | 5,03 € |
| 19/02/2020 | 5,08 € |
| 12/02/2020 | 5,06 € |
| 05/02/2020 | 5,02 € |
| 29/01/2020 | 5,03 € |
| 22/01/2020 | 5,02 € |
| 15/01/2020 | 5,01 € |
| 08/01/2020 | 5,01 € |
| 01/01/2020 | 5,00 € |
| 25/12/2019 | 5,01 € |
| 18/12/2019 | 5,01 € |
| 11/12/2019 | 4,99 € |
| 04/12/2019 | 4,98 € |
| 27/11/2019 | 5,00 € |
| 20/11/2019 | 5,00 € |
| 13/11/2019 | 5,00 € |